Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 55.75 55.75 53.88 54.87 1.09 Million
02 Nov, 1973 57.12 57.5 54.0 55.75 1.64 Million
01 Nov, 1973 55.38 58.0 55.25 57.12 1.89 Million
31 Oct, 1973 57.87 57.87 54.38 55.38 1.86 Million
30 Oct, 1973 62.63 62.63 58.0 59.13 2.59 Million
29 Oct, 1973 63.25 63.63 62.88 63.0 1.13 Million
26 Oct, 1973 63.75 63.87 62.5 63.25 518.4 Thousand
25 Oct, 1973 64.5 64.88 62.75 63.75 440.4 Thousand
24 Oct, 1973 63.63 64.5 62.63 64.5 642 Thousand
23 Oct, 1973 62.75 64.5 62.0 63.63 516 Thousand