Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 63.75 63.75 61.75 62.75 417.6 Thousand
19 Oct, 1973 64.5 64.88 63.5 63.87 387.6 Thousand
18 Oct, 1973 64.75 65.5 64.0 64.5 1.33 Million
17 Oct, 1973 62.5 64.75 62.5 64.75 664.8 Thousand
16 Oct, 1973 62.75 62.75 61.25 62.5 715.2 Thousand
15 Oct, 1973 63.75 63.75 62.63 62.88 457.2 Thousand
12 Oct, 1973 64.38 64.88 63.75 64.5 548.4 Thousand
11 Oct, 1973 62.5 64.38 62.25 64.38 988.8 Thousand
10 Oct, 1973 64.75 64.88 61.38 62.5 1.12 Million
09 Oct, 1973 65.25 65.37 63.87 64.75 1.17 Million