Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 48.25 48.75 46.13 47.0 404.4 Thousand
03 Dec, 1973 48.5 48.5 46.0 48.25 786 Thousand
30 Nov, 1973 52.38 52.38 49.38 49.62 277.2 Thousand
29 Nov, 1973 51.87 53.25 50.5 52.88 714 Thousand
28 Nov, 1973 50.0 51.87 49.5 51.87 613.2 Thousand
27 Nov, 1973 52.75 53.13 49.25 50.0 848.4 Thousand
26 Nov, 1973 54.5 54.5 51.5 52.75 609.6 Thousand
23 Nov, 1973 54.12 55.0 53.63 54.75 538.8 Thousand
21 Nov, 1973 52.62 54.63 52.62 54.12 616.8 Thousand
20 Nov, 1973 52.0 54.0 51.63 52.0 981.6 Thousand