Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 49.62 50.63 48.5 50.63 447.6 Thousand
17 Dec, 1973 49.62 51.0 49.62 49.62 252 Thousand
14 Dec, 1973 48.87 49.75 47.5 49.5 313.2 Thousand
13 Dec, 1973 49.88 50.5 47.25 48.87 423.6 Thousand
12 Dec, 1973 49.88 49.88 49.0 49.88 462 Thousand
11 Dec, 1973 53.75 53.88 50.63 50.63 711.6 Thousand
10 Dec, 1973 52.13 53.75 52.0 53.75 865.2 Thousand
07 Dec, 1973 50.63 52.25 50.25 52.13 904.8 Thousand
06 Dec, 1973 47.25 50.63 47.25 50.63 682.8 Thousand
05 Dec, 1973 47.0 47.63 47.0 47.25 436.8 Thousand