Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 45.63 47.0 45.63 46.75 816 Thousand
16 Jan, 1974 43.75 45.25 43.75 45.25 385.2 Thousand
15 Jan, 1974 44.88 45.25 43.25 43.62 655.2 Thousand
14 Jan, 1974 44.5 45.75 44.0 44.88 352.8 Thousand
11 Jan, 1974 43.5 44.88 43.0 44.5 351.6 Thousand
10 Jan, 1974 44.25 45.5 43.0 43.5 494.4 Thousand
09 Jan, 1974 43.88 45.5 42.75 44.25 1.05 Million
08 Jan, 1974 48.25 48.25 43.62 43.88 1.67 Million
07 Jan, 1974 50.63 50.63 48.0 48.5 998.4 Thousand
04 Jan, 1974 53.0 53.0 50.88 51.5 430.8 Thousand