Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 42.63 44.13 42.25 43.62 129.6 Thousand
13 Feb, 1974 41.37 43.38 41.37 42.63 331.2 Thousand
12 Feb, 1974 40.62 42.12 40.5 41.13 392.4 Thousand
11 Feb, 1974 42.5 42.5 40.5 40.62 360 Thousand
08 Feb, 1974 44.0 44.37 42.63 42.75 236.4 Thousand
07 Feb, 1974 44.0 44.25 43.25 44.0 339.6 Thousand
06 Feb, 1974 43.38 44.25 43.25 44.0 345.6 Thousand
05 Feb, 1974 44.25 44.25 43.0 43.38 646.8 Thousand
04 Feb, 1974 45.5 45.5 44.0 44.25 313.2 Thousand
01 Feb, 1974 46.62 47.0 45.5 45.87 254.4 Thousand