Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 45.63 45.63 44.63 44.88 374.4 Thousand
14 Mar, 1974 45.63 46.0 45.5 45.75 825.6 Thousand
13 Mar, 1974 46.13 46.13 45.5 45.63 427.2 Thousand
12 Mar, 1974 46.25 46.75 46.0 46.25 352.8 Thousand
11 Mar, 1974 46.25 46.88 45.12 46.25 286.8 Thousand
08 Mar, 1974 46.25 46.5 45.5 46.25 434.4 Thousand
07 Mar, 1974 46.75 46.75 46.0 46.25 244.8 Thousand
06 Mar, 1974 47.25 47.37 46.88 47.37 522 Thousand
05 Mar, 1974 46.0 47.63 46.0 47.25 374.4 Thousand
04 Mar, 1974 45.12 45.5 44.63 45.5 94.8 Thousand