Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 40.0 40.88 39.63 40.5 387.6 Thousand
28 Mar, 1974 41.25 41.25 39.5 40.0 562.8 Thousand
27 Mar, 1974 42.75 42.75 42.12 42.25 127.2 Thousand
26 Mar, 1974 43.0 43.0 42.12 42.75 345.6 Thousand
25 Mar, 1974 43.0 43.0 41.63 43.0 385.2 Thousand
22 Mar, 1974 44.63 44.63 43.0 43.5 639.6 Thousand
21 Mar, 1974 44.75 45.0 44.37 44.63 308.4 Thousand
20 Mar, 1974 44.0 45.12 44.0 44.75 234 Thousand
19 Mar, 1974 44.25 44.25 43.38 44.0 253.2 Thousand
18 Mar, 1974 44.88 44.88 44.13 44.25 222 Thousand