Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 38.25 38.25 37.62 38.25 207.6 Thousand
26 Apr, 1974 38.63 39.0 38.13 38.37 165.6 Thousand
25 Apr, 1974 39.0 39.0 38.25 38.63 608.4 Thousand
24 Apr, 1974 40.0 40.0 39.0 39.0 306 Thousand
23 Apr, 1974 41.0 41.0 40.25 40.5 220.8 Thousand
22 Apr, 1974 40.25 41.13 40.0 41.13 466.8 Thousand
19 Apr, 1974 40.75 41.0 40.25 40.25 157.2 Thousand
18 Apr, 1974 40.62 40.88 40.5 40.75 219.6 Thousand
17 Apr, 1974 40.5 40.75 40.38 40.62 121.2 Thousand
16 Apr, 1974 40.25 40.62 40.0 40.5 210 Thousand