Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 38.37 38.37 38.13 38.25 97.2 Thousand
10 May, 1974 39.0 39.63 38.37 38.5 199.2 Thousand
09 May, 1974 38.13 39.0 37.75 39.0 219.6 Thousand
08 May, 1974 38.5 38.5 37.88 38.13 294 Thousand
07 May, 1974 38.37 38.75 38.25 38.5 361.2 Thousand
06 May, 1974 38.75 38.88 38.25 38.37 120 Thousand
03 May, 1974 38.25 38.75 37.25 38.75 993.6 Thousand
02 May, 1974 38.75 39.5 38.25 38.25 246 Thousand
01 May, 1974 37.75 38.75 37.5 38.75 554.4 Thousand
30 Apr, 1974 38.25 38.37 37.62 37.75 386.4 Thousand