Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 35.13 36.87 35.13 36.38 226.8 Thousand
24 May, 1974 34.13 35.5 33.63 35.0 325.2 Thousand
23 May, 1974 34.25 34.62 34.0 34.13 435.6 Thousand
22 May, 1974 35.0 35.25 34.0 34.25 330 Thousand
21 May, 1974 35.63 35.63 33.75 35.0 604.8 Thousand
20 May, 1974 37.88 37.88 36.12 36.12 556.8 Thousand
17 May, 1974 38.13 38.5 37.5 37.88 176.4 Thousand
16 May, 1974 38.75 39.38 38.13 38.13 164.4 Thousand
15 May, 1974 38.5 39.0 38.5 38.75 108 Thousand
14 May, 1974 38.25 38.63 38.13 38.37 50.4 Thousand