Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 41.0 42.0 40.88 42.0 216 Thousand
24 Jun, 1974 40.75 41.0 40.38 41.0 346.8 Thousand
21 Jun, 1974 40.88 40.88 40.25 40.75 506.4 Thousand
20 Jun, 1974 40.88 41.37 40.75 40.88 163.2 Thousand
19 Jun, 1974 40.75 41.25 40.62 40.88 87.6 Thousand
18 Jun, 1974 40.25 41.0 40.13 40.75 100.8 Thousand
17 Jun, 1974 41.13 41.5 40.25 40.25 172.8 Thousand
14 Jun, 1974 41.5 41.5 41.13 41.13 122.4 Thousand
13 Jun, 1974 41.5 43.13 41.5 42.0 399.6 Thousand
12 Jun, 1974 41.0 41.37 40.13 41.37 166.8 Thousand