Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 35.88 36.38 35.0 35.0 175.2 Thousand
09 Jul, 1974 35.63 36.5 35.37 35.88 261.6 Thousand
08 Jul, 1974 36.5 36.5 35.13 35.63 252 Thousand
05 Jul, 1974 37.5 37.5 36.75 36.75 93.6 Thousand
03 Jul, 1974 37.75 37.75 37.0 37.5 158.4 Thousand
02 Jul, 1974 39.63 39.63 37.13 37.75 379.2 Thousand
01 Jul, 1974 40.88 40.88 40.13 40.13 110.4 Thousand
28 Jun, 1974 41.0 41.37 41.0 41.25 141.6 Thousand
27 Jun, 1974 41.25 41.25 40.5 40.88 259.2 Thousand
26 Jun, 1974 42.0 42.75 41.5 41.5 370.8 Thousand