Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 40.75 41.25 40.25 41.0 256.8 Thousand
10 Jun, 1974 40.5 42.12 39.75 40.75 292.8 Thousand
07 Jun, 1974 40.0 40.88 40.0 40.5 289.2 Thousand
06 Jun, 1974 39.25 40.25 38.88 40.0 234 Thousand
05 Jun, 1974 40.13 40.13 39.25 39.25 222 Thousand
04 Jun, 1974 39.87 40.5 39.87 40.13 411.6 Thousand
03 Jun, 1974 37.5 39.63 37.5 39.38 340.8 Thousand
31 May, 1974 37.0 37.0 36.25 37.0 111.6 Thousand
30 May, 1974 35.5 37.5 35.37 37.5 118.8 Thousand
29 May, 1974 36.12 36.12 35.13 35.5 146.4 Thousand