Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 39.63 39.87 38.5 38.5 103.2 Thousand
23 Jul, 1974 39.12 39.87 39.12 39.63 148.8 Thousand
22 Jul, 1974 38.5 39.0 38.25 38.75 22.8 Thousand
19 Jul, 1974 37.75 38.5 37.75 38.5 181.2 Thousand
18 Jul, 1974 37.62 39.0 37.5 37.5 202.8 Thousand
17 Jul, 1974 36.5 37.62 35.75 37.62 144 Thousand
16 Jul, 1974 36.87 37.25 36.25 36.5 193.2 Thousand
15 Jul, 1974 36.5 37.0 36.25 36.87 235.2 Thousand
12 Jul, 1974 35.0 36.5 35.0 36.5 656.4 Thousand
11 Jul, 1974 35.0 35.25 34.5 34.62 456 Thousand