Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 30.87 31.62 30.87 31.0 376.8 Thousand
20 Aug, 1974 30.5 31.38 30.0 30.87 288 Thousand
19 Aug, 1974 31.25 31.38 30.38 30.5 273.6 Thousand
16 Aug, 1974 31.5 31.75 31.0 31.25 261.6 Thousand
15 Aug, 1974 31.5 32.37 31.13 31.5 304.8 Thousand
14 Aug, 1974 32.5 32.5 31.13 31.5 264 Thousand
13 Aug, 1974 34.0 34.0 31.5 32.5 651.6 Thousand
12 Aug, 1974 35.0 35.13 33.75 34.0 148.8 Thousand
09 Aug, 1974 35.5 35.63 34.75 35.0 188.4 Thousand
08 Aug, 1974 37.5 38.0 35.5 35.5 441.6 Thousand