Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 28.13 28.88 28.13 28.5 204 Thousand
04 Sep, 1974 28.75 28.75 27.75 28.0 330 Thousand
03 Sep, 1974 29.75 30.0 29.25 29.25 109.2 Thousand
30 Aug, 1974 29.37 30.5 29.25 29.75 190.8 Thousand
29 Aug, 1974 29.75 29.75 29.13 29.37 300 Thousand
28 Aug, 1974 30.0 30.25 29.25 30.0 206.4 Thousand
27 Aug, 1974 30.5 30.5 30.0 30.0 213.6 Thousand
26 Aug, 1974 30.5 30.87 30.38 30.5 206.4 Thousand
23 Aug, 1974 30.75 31.0 30.5 30.5 463.2 Thousand
22 Aug, 1974 31.0 31.5 30.63 30.75 421.2 Thousand