Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 31.0 31.0 30.0 30.25 361.2 Thousand
02 Oct, 1974 30.63 31.38 30.63 31.0 178.8 Thousand
01 Oct, 1974 29.25 30.5 29.25 30.25 362.4 Thousand
30 Sep, 1974 30.0 30.0 29.0 29.25 249.6 Thousand
27 Sep, 1974 31.62 32.13 30.5 30.75 210 Thousand
26 Sep, 1974 31.62 31.62 31.13 31.62 85.2 Thousand
25 Sep, 1974 32.75 33.63 32.25 32.37 238.8 Thousand
24 Sep, 1974 33.12 33.25 32.25 32.75 194.4 Thousand
23 Sep, 1974 32.88 33.63 32.88 33.12 138 Thousand
20 Sep, 1974 32.37 33.75 32.0 32.5 472.8 Thousand