Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 41.75 42.75 41.5 42.5 304.8 Thousand
30 Oct, 1974 42.0 42.75 41.37 41.75 555.6 Thousand
29 Oct, 1974 40.0 42.0 40.0 42.0 639.6 Thousand
28 Oct, 1974 39.5 39.87 38.63 39.12 82.8 Thousand
25 Oct, 1974 39.38 40.5 39.38 39.5 259.2 Thousand
24 Oct, 1974 38.88 39.25 38.5 39.0 343.2 Thousand
23 Oct, 1974 39.5 39.5 38.63 38.88 314.4 Thousand
22 Oct, 1974 42.0 42.75 39.38 39.63 822 Thousand
21 Oct, 1974 41.0 42.75 41.0 42.0 900 Thousand
18 Oct, 1974 39.75 41.5 39.75 40.75 632.4 Thousand