Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 41.13 41.13 40.25 41.13 153.6 Thousand
27 Nov, 1974 40.62 41.75 40.62 41.13 298.8 Thousand
26 Nov, 1974 39.38 40.88 38.88 40.25 393.6 Thousand
25 Nov, 1974 39.5 39.75 38.88 39.38 184.8 Thousand
22 Nov, 1974 39.38 40.5 39.38 39.5 724.8 Thousand
21 Nov, 1974 39.12 39.5 38.0 39.25 382.8 Thousand
20 Nov, 1974 38.88 39.38 38.88 39.12 764.4 Thousand
19 Nov, 1974 39.0 39.38 38.5 38.5 451.2 Thousand
18 Nov, 1974 40.0 40.0 39.0 39.0 416.4 Thousand
15 Nov, 1974 42.75 42.75 40.62 41.5 252 Thousand