Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 38.75 39.38 37.88 37.88 252 Thousand
12 Dec, 1974 38.88 39.5 37.25 38.75 375.6 Thousand
11 Dec, 1974 39.0 39.63 38.88 38.88 232.8 Thousand
10 Dec, 1974 38.75 39.87 38.75 39.0 262.8 Thousand
09 Dec, 1974 36.87 38.75 36.87 38.75 308.4 Thousand
06 Dec, 1974 36.25 36.87 36.12 36.75 266.4 Thousand
05 Dec, 1974 36.5 37.13 36.25 36.25 286.8 Thousand
04 Dec, 1974 37.5 37.62 36.25 36.5 610.8 Thousand
03 Dec, 1974 38.37 38.37 37.5 37.5 452.4 Thousand
02 Dec, 1974 41.13 41.5 39.12 39.25 190.8 Thousand