Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 41.25 42.0 41.25 41.75 121.2 Thousand
27 Dec, 1974 41.0 41.37 41.0 41.13 73.2 Thousand
26 Dec, 1974 40.75 41.0 40.62 41.0 369.6 Thousand
24 Dec, 1974 40.5 40.75 40.5 40.75 67.2 Thousand
23 Dec, 1974 39.75 40.25 39.0 40.0 217.2 Thousand
20 Dec, 1974 40.38 40.88 39.63 39.75 403.2 Thousand
19 Dec, 1974 40.5 40.62 39.87 40.38 264 Thousand
18 Dec, 1974 40.13 41.0 40.13 40.5 285.6 Thousand
17 Dec, 1974 38.75 39.75 38.63 39.75 211.2 Thousand
16 Dec, 1974 37.88 38.75 37.62 38.75 124.8 Thousand