Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 40.38 41.0 39.63 40.0 289.2 Thousand
13 Jan, 1975 40.38 40.62 39.75 40.38 351.6 Thousand
10 Jan, 1975 39.87 41.25 39.87 40.38 597.6 Thousand
09 Jan, 1975 38.88 39.75 38.37 39.63 142.8 Thousand
08 Jan, 1975 40.25 40.62 38.88 38.88 272.4 Thousand
07 Jan, 1975 41.13 41.13 40.13 40.25 98.4 Thousand
06 Jan, 1975 41.5 42.0 40.75 41.13 1.21 Million
03 Jan, 1975 42.75 42.75 40.75 41.5 214.8 Thousand
02 Jan, 1975 42.63 43.13 42.63 42.87 537.6 Thousand
31 Dec, 1974 42.0 43.0 42.0 42.63 123.6 Thousand