Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 35.13 36.25 34.75 36.25 1.05 Million
10 Feb, 1975 35.5 35.5 34.5 35.13 576 Thousand
07 Feb, 1975 36.0 36.0 35.13 35.5 919.2 Thousand
06 Feb, 1975 37.75 37.75 36.75 36.75 667.2 Thousand
05 Feb, 1975 37.5 38.25 36.63 38.0 850.8 Thousand
04 Feb, 1975 38.5 38.5 37.25 37.5 546 Thousand
03 Feb, 1975 38.37 38.75 38.25 38.75 555.6 Thousand
31 Jan, 1975 38.63 38.63 38.25 38.37 271.2 Thousand
30 Jan, 1975 39.38 40.38 38.5 38.63 876 Thousand
29 Jan, 1975 39.0 39.5 38.25 39.38 687.6 Thousand