Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 39.25 40.5 38.63 40.13 523.2 Thousand
25 Feb, 1975 40.25 40.25 39.0 39.25 484.8 Thousand
24 Feb, 1975 41.5 41.5 40.62 41.0 585.6 Thousand
21 Feb, 1975 41.63 42.38 41.63 41.63 948 Thousand
20 Feb, 1975 40.5 41.5 40.25 41.5 940.8 Thousand
19 Feb, 1975 38.63 40.62 38.63 40.5 1.3 Million
18 Feb, 1975 38.75 39.0 38.5 38.63 567.6 Thousand
14 Feb, 1975 38.5 38.88 38.25 38.75 892.8 Thousand
13 Feb, 1975 38.25 38.75 38.25 38.5 772.8 Thousand
12 Feb, 1975 36.25 37.62 35.88 37.62 612 Thousand