Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 40.5 40.88 40.5 40.62 328.8 Thousand
25 Mar, 1975 39.75 40.5 39.25 40.38 535.2 Thousand
24 Mar, 1975 40.0 40.0 39.25 39.75 429.6 Thousand
21 Mar, 1975 41.25 41.25 40.75 40.75 398.4 Thousand
20 Mar, 1975 41.75 42.63 41.25 41.37 738 Thousand
19 Mar, 1975 42.25 42.25 41.25 41.75 517.2 Thousand
18 Mar, 1975 42.0 42.87 42.0 42.25 486 Thousand
17 Mar, 1975 40.75 42.25 40.75 42.0 705.6 Thousand
14 Mar, 1975 39.0 40.62 39.0 40.38 694.8 Thousand
13 Mar, 1975 38.5 39.0 38.25 39.0 369.6 Thousand