Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 41.13 42.25 40.5 41.5 783.6 Thousand
23 Apr, 1975 42.87 42.87 41.13 41.13 598.8 Thousand
22 Apr, 1975 42.63 43.25 42.63 42.87 894 Thousand
21 Apr, 1975 40.62 42.75 40.38 42.38 1.05 Million
18 Apr, 1975 40.88 40.88 40.5 40.62 728.4 Thousand
17 Apr, 1975 41.0 41.88 41.0 41.25 1 Million
16 Apr, 1975 40.62 40.62 39.75 40.5 447.6 Thousand
15 Apr, 1975 40.25 40.88 39.75 40.75 1.11 Million
14 Apr, 1975 39.25 40.38 39.0 40.25 628.8 Thousand
11 Apr, 1975 39.75 39.87 39.25 39.25 448.8 Thousand