Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 46.13 46.75 46.13 46.75 379.2 Thousand
07 May, 1975 45.25 46.38 44.5 46.0 1.22 Million
06 May, 1975 45.5 46.38 45.25 45.25 1.19 Million
05 May, 1975 43.75 46.25 43.62 45.5 1.25 Million
02 May, 1975 42.5 43.88 42.38 43.75 921.6 Thousand
01 May, 1975 42.25 43.13 42.25 42.5 968.4 Thousand
30 Apr, 1975 41.0 42.0 41.0 42.0 480 Thousand
29 Apr, 1975 41.5 41.5 40.88 41.0 512.4 Thousand
28 Apr, 1975 41.75 41.75 40.75 41.5 325.2 Thousand
25 Apr, 1975 41.5 42.0 41.25 41.75 543.6 Thousand