Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 44.25 45.38 43.88 45.12 494.4 Thousand
21 May, 1975 44.5 45.0 44.25 44.25 397.2 Thousand
20 May, 1975 44.63 45.12 44.13 44.5 429.6 Thousand
19 May, 1975 44.75 44.75 44.0 44.63 472.8 Thousand
16 May, 1975 44.0 44.75 44.0 44.75 506.4 Thousand
15 May, 1975 45.63 46.0 43.5 43.5 730.8 Thousand
14 May, 1975 46.25 46.25 45.25 45.63 448.8 Thousand
13 May, 1975 46.5 46.5 45.87 46.38 568.8 Thousand
12 May, 1975 47.0 47.37 46.75 46.88 451.2 Thousand
09 May, 1975 47.0 47.75 47.0 47.0 506.4 Thousand