Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 39.87 41.25 39.87 41.0 853.2 Thousand
19 Jun, 1975 39.63 40.13 39.63 39.87 240 Thousand
18 Jun, 1975 39.5 39.63 38.63 39.25 388.8 Thousand
17 Jun, 1975 41.25 41.37 39.5 39.5 297.6 Thousand
16 Jun, 1975 41.0 41.5 40.75 41.25 542.4 Thousand
13 Jun, 1975 40.5 41.0 40.0 41.0 202.8 Thousand
12 Jun, 1975 41.0 41.0 40.13 40.5 418.8 Thousand
11 Jun, 1975 41.88 42.0 41.0 41.0 483.6 Thousand
10 Jun, 1975 41.0 42.12 41.0 41.88 519.6 Thousand
09 Jun, 1975 43.13 43.13 40.88 41.0 596.4 Thousand