Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 41.5 41.63 40.0 40.25 1.01 Million
03 Jul, 1975 41.88 42.0 41.37 41.5 166.8 Thousand
02 Jul, 1975 41.88 41.88 41.37 41.88 235.2 Thousand
01 Jul, 1975 42.0 42.0 41.63 42.0 466.8 Thousand
30 Jun, 1975 42.12 42.5 41.88 42.12 279.6 Thousand
27 Jun, 1975 41.75 42.12 41.5 42.12 259.2 Thousand
26 Jun, 1975 42.0 42.63 41.25 41.75 524.4 Thousand
25 Jun, 1975 41.37 42.0 41.0 42.0 295.2 Thousand
24 Jun, 1975 41.0 41.63 41.0 41.37 906 Thousand
23 Jun, 1975 41.0 41.0 40.62 40.88 244.8 Thousand