Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 39.63 40.0 39.5 40.0 183.6 Thousand
01 Aug, 1975 40.0 40.0 39.0 39.63 572.4 Thousand
31 Jul, 1975 40.5 41.0 40.38 40.38 436.8 Thousand
30 Jul, 1975 39.63 41.0 39.63 40.5 442.8 Thousand
29 Jul, 1975 40.13 40.62 39.12 39.38 224.4 Thousand
28 Jul, 1975 39.63 40.5 39.63 40.13 360 Thousand
25 Jul, 1975 40.25 40.5 39.63 39.63 134.4 Thousand
24 Jul, 1975 39.75 40.25 39.5 40.25 367.2 Thousand
23 Jul, 1975 40.5 40.88 39.63 39.75 1.12 Million
22 Jul, 1975 40.62 41.0 40.0 40.5 517.2 Thousand