Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 41.37 41.75 40.5 40.62 195.6 Thousand
29 Aug, 1975 41.0 41.63 41.0 41.37 358.8 Thousand
28 Aug, 1975 40.0 41.0 40.0 41.0 230.4 Thousand
27 Aug, 1975 39.63 40.0 39.38 40.0 153.6 Thousand
26 Aug, 1975 39.87 39.87 39.25 39.63 396 Thousand
25 Aug, 1975 40.0 40.0 39.75 40.0 397.2 Thousand
22 Aug, 1975 39.5 40.25 39.38 40.25 832.8 Thousand
21 Aug, 1975 38.88 39.63 38.75 39.5 376.8 Thousand
20 Aug, 1975 38.88 38.88 38.5 38.88 370.8 Thousand
19 Aug, 1975 40.0 40.0 38.63 39.0 447.6 Thousand