Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 44.37 44.37 43.13 43.5 469.2 Thousand
15 Sep, 1975 44.0 44.37 43.62 44.37 256.8 Thousand
12 Sep, 1975 43.88 44.37 43.88 44.0 316.8 Thousand
11 Sep, 1975 43.25 43.88 43.25 43.62 249.6 Thousand
10 Sep, 1975 43.0 43.75 42.5 43.25 278.4 Thousand
09 Sep, 1975 43.62 44.5 42.87 43.0 609.6 Thousand
08 Sep, 1975 43.13 43.88 43.0 43.62 144 Thousand
05 Sep, 1975 43.38 43.75 43.0 43.13 307.2 Thousand
04 Sep, 1975 42.12 43.38 42.12 43.38 369.6 Thousand
03 Sep, 1975 40.62 42.38 40.38 42.0 442.8 Thousand