Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 46.25 46.25 45.38 45.63 363.6 Thousand
29 Sep, 1975 47.5 47.5 46.38 46.5 303.6 Thousand
26 Sep, 1975 47.75 47.88 47.25 47.5 279.6 Thousand
25 Sep, 1975 47.5 47.88 47.0 47.75 840 Thousand
24 Sep, 1975 47.25 48.0 47.25 47.5 1.19 Million
23 Sep, 1975 46.38 46.88 45.63 46.88 524.4 Thousand
22 Sep, 1975 46.75 47.13 46.38 46.38 616.8 Thousand
19 Sep, 1975 46.0 47.13 46.0 46.75 1.88 Million
18 Sep, 1975 43.88 45.0 43.88 45.0 596.4 Thousand
17 Sep, 1975 43.5 44.0 42.5 43.75 757.2 Thousand