Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 48.5 48.75 48.0 48.12 844.8 Thousand
13 Oct, 1975 48.0 48.5 48.0 48.5 229.2 Thousand
10 Oct, 1975 48.0 48.5 47.88 48.0 378 Thousand
09 Oct, 1975 48.0 48.5 47.75 48.0 447.6 Thousand
08 Oct, 1975 47.75 48.25 47.75 48.0 534 Thousand
07 Oct, 1975 47.5 47.75 46.5 47.75 577.2 Thousand
06 Oct, 1975 47.5 48.25 47.25 47.5 804 Thousand
03 Oct, 1975 46.62 47.5 46.62 47.5 397.2 Thousand
02 Oct, 1975 45.5 46.25 45.38 46.25 148.8 Thousand
01 Oct, 1975 45.63 46.5 45.25 45.5 633.6 Thousand