Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 49.5 49.88 49.25 49.38 244.8 Thousand
27 Oct, 1975 49.25 49.5 48.75 49.5 189.6 Thousand
24 Oct, 1975 49.88 49.88 49.25 49.25 460.8 Thousand
23 Oct, 1975 49.75 49.88 49.62 49.88 441.6 Thousand
22 Oct, 1975 50.0 50.0 49.0 49.75 513.6 Thousand
21 Oct, 1975 49.75 50.25 49.62 50.0 1.19 Million
20 Oct, 1975 48.87 49.75 48.87 49.75 286.8 Thousand
17 Oct, 1975 49.0 49.38 48.5 48.87 894 Thousand
16 Oct, 1975 48.38 49.25 48.38 49.0 742.8 Thousand
15 Oct, 1975 48.12 48.25 47.88 47.88 537.6 Thousand