Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 49.75 50.63 49.75 50.0 506.4 Thousand
10 Nov, 1975 48.25 49.38 48.12 49.0 260.4 Thousand
07 Nov, 1975 47.88 48.25 47.88 48.25 158.4 Thousand
06 Nov, 1975 47.75 48.0 47.5 47.88 426 Thousand
05 Nov, 1975 47.63 48.25 47.63 47.75 517.2 Thousand
04 Nov, 1975 47.5 47.88 47.0 47.5 276 Thousand
03 Nov, 1975 48.25 48.38 46.75 47.5 244.8 Thousand
31 Oct, 1975 48.63 48.75 48.12 48.25 403.2 Thousand
30 Oct, 1975 48.5 49.0 48.0 48.63 427.2 Thousand
29 Oct, 1975 49.13 49.13 48.38 48.5 506.4 Thousand