Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 46.75 47.25 46.0 47.13 217.2 Thousand
09 Dec, 1975 47.0 47.0 46.0 46.75 340.8 Thousand
08 Dec, 1975 47.0 47.63 46.88 47.25 172.8 Thousand
05 Dec, 1975 48.5 48.5 47.0 47.0 296.4 Thousand
04 Dec, 1975 48.0 48.5 47.5 48.5 436.8 Thousand
03 Dec, 1975 48.12 48.12 47.5 48.0 337.2 Thousand
02 Dec, 1975 50.0 50.0 49.0 49.0 458.4 Thousand
01 Dec, 1975 50.25 50.5 49.88 50.13 226.8 Thousand
28 Nov, 1975 50.25 50.25 49.88 50.25 278.4 Thousand
26 Nov, 1975 49.75 50.5 49.75 50.25 364.8 Thousand