Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 52.0 52.62 52.0 52.13 567.6 Thousand
08 Jan, 1976 53.5 53.88 51.87 51.87 1.9 Million
07 Jan, 1976 53.5 54.5 53.25 53.5 1.31 Million
06 Jan, 1976 53.5 54.25 53.5 53.5 1.33 Million
05 Jan, 1976 52.0 53.5 52.0 53.5 568.8 Thousand
02 Jan, 1976 51.87 52.0 51.75 52.0 211.2 Thousand
31 Dec, 1975 51.38 51.87 51.38 51.87 154.8 Thousand
30 Dec, 1975 50.13 51.25 50.13 51.0 614.4 Thousand
29 Dec, 1975 50.37 50.88 50.0 50.0 294 Thousand
26 Dec, 1975 50.37 50.63 50.37 50.37 69.6 Thousand