Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 55.88 58.0 55.75 57.63 981.6 Thousand
22 Jan, 1976 56.25 56.25 55.5 55.88 1.4 Million
21 Jan, 1976 56.25 56.63 55.13 56.37 975.6 Thousand
20 Jan, 1976 55.62 56.5 55.0 56.25 1.35 Million
19 Jan, 1976 54.75 56.0 54.75 55.62 864 Thousand
16 Jan, 1976 54.0 54.75 53.5 54.63 1.26 Million
15 Jan, 1976 53.5 54.38 53.5 54.0 1.39 Million
14 Jan, 1976 52.75 53.88 52.38 53.5 310.8 Thousand
13 Jan, 1976 53.13 53.75 52.75 52.75 756 Thousand
12 Jan, 1976 52.13 53.88 52.0 53.13 622.8 Thousand