Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 62.0 62.13 61.25 62.13 498 Thousand
20 Feb, 1976 61.62 62.75 61.5 62.0 817.2 Thousand
19 Feb, 1976 60.0 62.13 60.0 61.62 858 Thousand
18 Feb, 1976 58.88 60.25 58.88 60.0 601.2 Thousand
17 Feb, 1976 58.62 59.88 58.38 58.75 741.6 Thousand
13 Feb, 1976 58.62 59.0 58.25 58.62 763.2 Thousand
12 Feb, 1976 58.88 59.25 58.5 58.62 493.2 Thousand
11 Feb, 1976 58.88 59.75 58.88 58.88 494.4 Thousand
10 Feb, 1976 59.0 59.37 58.62 58.88 414 Thousand
09 Feb, 1976 59.0 59.63 58.5 59.0 423.6 Thousand