Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 65.0 66.0 64.88 65.25 579.6 Thousand
19 Mar, 1976 65.25 65.25 64.75 65.0 326.4 Thousand
18 Mar, 1976 65.63 65.63 64.62 65.37 423.6 Thousand
17 Mar, 1976 66.5 67.25 65.37 65.63 894 Thousand
16 Mar, 1976 65.25 66.63 65.25 66.5 530.4 Thousand
15 Mar, 1976 67.0 67.0 64.62 65.25 609.6 Thousand
12 Mar, 1976 68.63 69.12 66.63 67.25 788.4 Thousand
11 Mar, 1976 68.37 69.12 68.37 68.63 649.2 Thousand
10 Mar, 1976 68.25 69.75 67.75 68.0 873.6 Thousand
09 Mar, 1976 67.88 69.0 67.75 68.25 1.08 Million