Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 62.13 63.12 62.13 62.75 403.2 Thousand
19 Apr, 1976 61.25 62.0 61.25 62.0 303.6 Thousand
15 Apr, 1976 61.75 61.75 60.75 61.25 637.2 Thousand
14 Apr, 1976 62.37 63.0 61.62 62.0 591.6 Thousand
13 Apr, 1976 62.5 62.88 61.75 62.37 666 Thousand
12 Apr, 1976 63.75 63.75 62.37 62.5 728.4 Thousand
09 Apr, 1976 65.37 65.37 63.25 64.0 927.6 Thousand
08 Apr, 1976 65.75 65.75 64.75 65.37 926.4 Thousand
07 Apr, 1976 67.13 67.5 66.38 66.63 788.4 Thousand
06 Apr, 1976 67.0 68.25 67.0 67.13 680.4 Thousand