Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 64.75 66.87 64.75 66.75 423.6 Thousand
02 Apr, 1976 64.38 64.62 64.0 64.38 277.2 Thousand
01 Apr, 1976 63.63 64.5 63.25 64.38 513.6 Thousand
31 Mar, 1976 63.0 63.63 62.75 63.63 477.6 Thousand
30 Mar, 1976 63.5 63.5 62.5 63.0 463.2 Thousand
29 Mar, 1976 64.62 64.62 63.5 63.5 330 Thousand
26 Mar, 1976 65.37 65.75 64.62 64.62 174 Thousand
25 Mar, 1976 66.25 66.5 65.13 65.37 678 Thousand
24 Mar, 1976 66.25 66.5 65.75 66.25 469.2 Thousand
23 Mar, 1976 65.25 66.25 65.0 66.25 600 Thousand