Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 67.38 68.25 67.13 67.88 694.8 Thousand
05 Mar, 1976 67.25 67.75 66.75 67.38 554.4 Thousand
04 Mar, 1976 68.0 68.0 67.25 67.25 1.11 Million
03 Mar, 1976 69.25 69.38 68.37 68.5 1.2 Million
02 Mar, 1976 66.87 70.13 66.63 69.25 1.23 Million
01 Mar, 1976 65.5 66.87 64.25 66.87 951.6 Thousand
27 Feb, 1976 66.0 66.0 65.0 65.5 1.06 Million
26 Feb, 1976 64.62 66.25 64.62 66.25 1.68 Million
25 Feb, 1976 61.88 65.0 61.75 64.5 1.7 Million
24 Feb, 1976 62.13 62.5 61.0 61.88 840 Thousand