Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 59.0 59.88 58.62 59.0 564 Thousand
05 Feb, 1976 60.5 61.0 59.0 59.0 880.8 Thousand
04 Feb, 1976 60.25 61.25 60.0 60.5 818.4 Thousand
03 Feb, 1976 59.5 60.63 59.5 60.25 1.35 Million
02 Feb, 1976 58.5 59.37 58.25 59.0 814.8 Thousand
30 Jan, 1976 58.88 59.25 58.38 58.5 830.4 Thousand
29 Jan, 1976 57.5 58.88 57.25 58.88 501.6 Thousand
28 Jan, 1976 57.63 58.25 56.5 57.5 1.12 Million
27 Jan, 1976 57.87 59.13 57.38 57.63 1.62 Million
26 Jan, 1976 57.63 58.5 57.63 57.87 938.4 Thousand