Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 64.75 65.37 64.75 65.0 182.4 Thousand
17 May, 1976 64.75 64.88 64.25 64.62 226.8 Thousand
14 May, 1976 65.0 65.0 64.13 64.75 440.4 Thousand
13 May, 1976 67.0 67.0 65.0 65.25 482.4 Thousand
12 May, 1976 67.62 67.75 67.25 67.62 262.8 Thousand
11 May, 1976 67.62 68.25 67.38 67.62 400.8 Thousand
10 May, 1976 66.25 68.0 65.88 67.62 823.2 Thousand
07 May, 1976 64.75 66.25 64.75 66.25 400.8 Thousand
06 May, 1976 64.5 64.88 64.13 64.75 276 Thousand
05 May, 1976 64.62 64.88 64.25 64.5 444 Thousand