Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 68.88 69.12 68.5 69.0 520.8 Thousand
01 Jun, 1976 68.0 69.25 68.0 68.88 1 Million
28 May, 1976 66.5 67.88 66.12 67.62 350.4 Thousand
27 May, 1976 66.5 66.87 65.63 66.5 271.2 Thousand
26 May, 1976 64.38 66.5 64.38 66.5 554.4 Thousand
25 May, 1976 63.87 64.25 63.0 64.25 630 Thousand
24 May, 1976 64.62 64.88 63.5 63.87 853.2 Thousand
21 May, 1976 65.0 65.0 64.25 64.62 529.2 Thousand
20 May, 1976 65.13 65.37 65.0 65.0 318 Thousand
19 May, 1976 65.0 65.5 65.0 65.13 234 Thousand