Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 69.38 69.87 69.25 69.5 208.8 Thousand
29 Jun, 1976 69.5 70.0 69.0 69.38 601.2 Thousand
28 Jun, 1976 71.63 71.63 69.5 69.5 734.4 Thousand
25 Jun, 1976 71.5 71.63 71.0 71.63 474 Thousand
24 Jun, 1976 71.0 71.63 71.0 71.5 444 Thousand
23 Jun, 1976 72.0 72.0 70.13 70.88 542.4 Thousand
22 Jun, 1976 73.13 73.5 72.25 72.38 408 Thousand
21 Jun, 1976 73.0 73.38 72.5 73.13 181.2 Thousand
18 Jun, 1976 72.87 73.75 72.75 73.0 919.2 Thousand
17 Jun, 1976 71.63 73.38 71.63 72.87 595.2 Thousand